Notcoin(NOT)最新价格_Notcoin(NOT)今日美元行情_Notcoin(NOT)15分钟1小时行情走势-币则网

Notcoin(NOT)

$0.0003818

≈ ￥0

-5.54% ($0.0003818)

更新于：2026-06-05 18:32:40

更新于：2026-06-05 18:32:40

24H最高 $0.0004315

24H交易量 2.35万

今日开盘 $0

24H最低 $0.0003651

流通市值 $3,921.82万

最低日期 2025-10-11

历史最低 $0.00026766

最高日期 2024-06-03

历史最高 $0.029076

24H最高 $0.0004315

24H最低 $0.0003651

24H交易量 2.35万

流通市值 $3,921.82万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62560.5	$6.45万	$6.11万	$19.85亿	$1.25兆	-0.13%	-0.13%
2	ETH 以太坊	$ 1675.69	$1,794.33	$1,624.79	$10.59亿	$2,022.45亿	-4.62%	-4.62%
3	XRP 瑞波币	$ 1.1332	$1.18	$1.09	$7,671.57万	$690.32亿	-1.81%	-1.81%
4	BNB 币安币	$ 592.3	$610.30	$570.60	$2,535.06万	$807.66亿	-0.2%	-0.2%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,639.21万	$707.50亿	-0.03%	-0.03%
6	SOL Solana	$ 66.46	$70.65	$63.85	$2.25亿	$376.53亿	-2.99%	-2.99%
7	TRX 波场	$ 0.32579	$0.33	$0.32	$3,100.64万	$308.58亿	-0.43%	-0.43%
8	DOGE 狗狗币	$ 0.0847	$0.09	$0.08	$4,664.20万	$142.49亿	-3.22%	-3.22%
9	BCH 比特现金	$ 231.71	$252.37	$219.30	$436.22万	$46.29亿	-4.88%	-4.88%
10	HYPE Hyperliquid	$ 61.203	$68.89	$58.93	$7,139.06万	$207.69亿	-7.28%	-7.28%
11	ADA 艾达币	$ 0.16422	$0.19	$0.16	$2,644.69万	$59.04亿	-13.11%	-13.11%
12	WBTC Wrapped Bitcoin	$ 62515.9	$6.42万	$6.12万	$2.46万	$80.59亿	0.15%	0.15%
13	LEO UNUS SED LEO	$ 9.917	$9.95	$9.69	$165.50万	$91.40亿	0.06%	0.06%
14	LINK ChainLink	$ 7.594	$8.13	$7.34	$1,030.24万	$51.49亿	-4.05%	-4.05%
15	XLM 恒星币	$ 0.19138	$0.21	$0.19	$922.55万	$62.03亿	-7.68%	-7.68%
16	LTC 莱特币	$ 44.43	$46.93	$42.68	$2,215.18万	$34.08亿	-2.82%	-2.82%
17	HBAR Hedera Hashgraph	$ 0.08212	$0.09	$0.08	$333.44万	$35.14亿	-1.46%	-1.46%
18	ZEC 大零币	$ 337.82	$553.57	$250.67	$4,316.77万	$55.66亿	-37.48%	-37.48%
19	AVAX Avalanche	$ 7.183	$7.86	$7.01	$115.42万	$30.90亿	-5.94%	-5.94%
20	SHIB Shiba Inu	$ 0.000004785	$0.00	$0.00	$53.03万	$28.20亿	-2.74%	-2.74%
21	SUI Sui	$ 0.7162	$0.81	$0.68	$2,025.72万	$27.16亿	-7.37%	-7.37%
22	TON Toncoin	$ 1.5379	$1.79	$1.51	$711.83万	$37.18亿	-10.63%	-10.63%
23	CRO Cronos	$ 0.05935	$0.06	$0.06	$13.25万	$22.91亿	-1.21%	-1.21%
24	WLFI worldlibertyfinancial-education	$ 0.05592	$0.06	$0.05	$57.05万	$14.95亿	-3.88%	-3.88%
25	UNI Uniswap	$ 2.541	$2.71	$2.41	$553.56万	$16.14亿	-3.67%	-3.67%
26	DOT 波卡币	$ 0.997	$1.07	$0.94	$56.48万	$16.48亿	-2.63%	-2.63%
27	MNT Mantle	$ 0.5338	$0.56	$0.52	$41.86万	$17.36亿	-3.83%	-3.83%
28	PAXG PAX Gold	$ 4460.4	$4,509.06	$4,424.20	$109.05万	$16.99亿	-0.06%	-0.06%
29	ASTER Aster	$ 0.661	$0.68	$0.64	$868.43万	$16.50亿	0.3%	0.3%
30	AAVE Aave	$ 67.52	$72.83	$64.25	$136.23万	$10.34亿	-4.09%	-4.09%
31	HTX HTX	$ 0.0000017599	$0.00	$0.00	$2.04万	$17.60亿	0.11%	0.11%
32	TAO Bittensor	$ 200.1	$220.80	$193.40	$719.98万	$21.15亿	-6.18%	-6.18%
33	OKB OK币	$ 73.38	$76.54	$71.18	$47.28万	$15.41亿	-2.35%	-2.35%
34	PEPE Pepe	$ 0.000002784	$0.00	$0.00	$1,510.31万	$11.71亿	-5.2%	-5.2%
35	ETC 以太经典	$ 6.99	$7.53	$6.70	$39.06万	$10.84亿	-4.02%	-4.02%
36	NEAR NEAR Protocol	$ 2.036	$2.49	$1.99	$6,369.36万	$26.15亿	-14.16%	-14.16%
37	ICP Internet Computer(Dfinity)	$ 2.454	$2.90	$2.40	$687.06万	$13.40亿	-9.01%	-9.01%
38	PI Pi Network	$ 0.12467	$0.13	$0.12	$289.33万	$10.45亿	-2.51%	-2.51%
39	WLD Worldcoin	$ 0.5547	$0.63	$0.46	$5,997.64万	$15.01亿	12.65%	12.65%
40	ATOM 阿童木	$ 1.738	$1.85	$1.71	$12.43万	$8.46亿	-0.74%	-0.74%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$477.93万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08859	$0.10	$0.08	$1,286.44万	$7.05亿	-9.69%	-9.69%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.07万	$8.55亿	-0.05%	-0.05%
44	KAS Kaspa	$ 0.02937	$0.03	$0.03	$148.61万	$7.96亿	1.59%	1.59%
45	QNT Quant	$ 67.86	$73.95	$66.05	$22.93万	$8.19亿	-1.06%	-1.06%
46	ALGO Algorand	$ 0.09345	$0.11	$0.09	$32.68万	$8.26亿	-7.56%	-7.56%
47	FLR Flare	$ 0.006868	$0.01	$0.01	$28.09万	$5.68亿	-1.03%	-1.03%
48	XDC XDC Network	$ 0.03053	$0.03	$0.03	$54.11万	$5.83亿	2.34%	2.34%
49	APT Aptos	$ 0.7033	$0.78	$0.68	$35.74万	$5.28亿	-5.68%	-5.68%

1 2 3 ...35 >