比特币最新价格美元k线走势图-当前比特币价格行情走势-比特币行情走势

比特币(BTC)

$64164.7

≈ ￥434844.17

1.08% ($685.57)

更新于：2026-06-13 21:17:33

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63479.13

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63479.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05269	$0.05	$0.05	$2.20万	$526.90万	5.97%	5.97%
702	ARIA AriaAI	$ 0.03051	$0.04	$0.03	$77.46万	$558.33万	-9.89%	-9.89%
703	ON Orochi Network	$ 0.0754	$0.08	$0.07	$2.06万	$1,087.83万	-3.08%	-3.08%
704	STO StakeStone	$ 0.05292	$0.05	$0.05	$3.76万	$1,192.46万	-1.13%	-1.13%
705	CATI Catizen	$ 0.05853	$0.06	$0.06	$2.98万	$1,675.23万	1.5%	1.5%
706	DKA DKargo	$ 0.004148	$0.00	$0.00	$2.65万	$1,009.35万	0.38%	0.38%
707	IKA Ika	$ 0.001564	$0.00	$0.00	$4,617.01	$469.20万	-0.69%	-0.69%
708	WCT WalletConnect Token	$ 0.04664	$0.05	$0.05	$4.36万	$868.44万	-0.12%	-0.12%
709	TREE Treehouse	$ 0.04636	$0.05	$0.05	$4.24万	$723.78万	-0.21%	-0.21%
710	ZEX Zeta	$ 0.01374	$0.01	$0.01	$972.86	$249.30万	-4.91%	-4.91%
711	HOME OtterHome	$ 0.02907	$0.04	$0.03	$15.92万	$1,162.80万	-1.72%	-1.72%
712	HMSTR HMSTR	$ 0.0001909	$0.00	$0.00	$475.37万	$1,228.92万	-30.15%	-30.15%
713	HMSTR Hamster Kombat	$ 0.0001909	$0.00	$0.00	$475.37万	$1,228.92万	-30.15%	-30.15%
714	FHE Mind Network	$ 0.02246	$0.03	$0.02	$35.11万	$559.25万	-7.98%	-7.98%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.37	$88.88	$88.32	$3.29万	$1,074.39万	-0.09%	-0.09%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.53	$61.85	$59.88	$44.94万	$964.01万	2%	2%
717	FAI Freysa	$ 0.002189	$0.00	$0.00	$3.00万	$1,792.73万	4.13%	4.13%
718	AIA DeAgentAI	$ 0.05489	$0.06	$0.05	$69.42万	$546.16万	-6.8%	-6.8%
719	BLESS Bless	$ 0.005202	$0.01	$0.01	$15.67万	$958.04万	-5.12%	-5.12%
720	XPIN XPIN Network	$ 0.001273	$0.00	$0.00	$145.97万	$763.80万	2.21%	2.21%
721	DUCK DuckChain	$ 0.00005383	$0.00	$0.00	$3,100.70	$53.83万	1.14%	1.14%
722	DRIFT Drift	$ 0.01647	$0.02	$0.02	$16.53万	$197.64万	-0.6%	-0.6%
723	KLV Klever	$ 0.000572	$0.00	$0.00	$5,586.28	$507.98万	-0.12%	-0.12%
724	TUT Tutorial	$ 0.010716	$0.01	$0.01	$2.36万	$1,071.60万	2.72%	2.72%
725	TAIKO Taiko	$ 0.08507	$0.09	$0.08	$5,316.72	$708.72万	-0.29%	-0.29%
726	RECALL Recall	$ 0.03478	$0.04	$0.03	$5.54万	$699.33万	-1.77%	-1.77%
727	PROMPT Wayfinder	$ 0.0244	$0.02	$0.02	$3.38万	$546.32万	0.2%	0.2%
728	PYBOBO Capybobo	$ 0.0007138	$0.00	$0.00	$299.52	$927.94万	-2.32%	-2.32%
729	CHILLGUY Just a chill guy	$ 0.008858	$0.01	$0.01	$5.27万	$885.77万	2.55%	2.55%
730	BERT BERT	$ 0.013998	$0.01	$0.01	$3.56万	$1,353.26万	-0.09%	-0.09%
731	ANDYETH ANDYETH	$ 0.000004959	$0.00	$0.00	$992.35	$495.90万	-1.52%	-1.52%
732	CARV CARV	$ 0.04111	$0.04	$0.04	$1,650.83	$651.20万	2.03%	2.03%
733	LIGHT Bitlight	$ 0.10616	$0.11	$0.10	$15.65万	$457.09万	-2.16%	-2.16%
734	APU Apu Apustaja	$ 0.00001988	$0.00	$0.00	$1.32万	$671.73万	-0.79%	-0.79%
735	NIL Nillion	$ 0.04006	$0.04	$0.04	$28.39万	$781.77万	6.96%	6.96%
736	INIT Initia	$ 0.05995	$0.06	$0.06	$37.86万	$891.76万	0.48%	0.48%
737	HEMI Hemi	$ 0.006252	$0.01	$0.01	$3.76万	$611.13万	6.92%	6.92%
738	TAI TARS Protocol	$ 0.01267	$0.01	$0.01	$4.86万	$876.37万	3.59%	3.59%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$450.53	$573.14万	-0.25%	-0.25%
740	SCOR SCOR	$ 0.017759	$0.02	$0.02	$1,417.88	$1,221.82万	14.95%	14.95%
741	CPOOL Clearpool	$ 0.02452	$0.02	$0.02	$2.80万	$1,110.86万	1.74%	1.74%
742	LYX LUKSO	$ 0.2043	$0.22	$0.19	$2.43万	$623.85万	4.12%	4.12%
743	RESOLV Resolv	$ 0.01706	$0.02	$0.02	$6,482.06	$265.71万	1.42%	1.42%
744	DEP DEAPcoin	$ 0.0010948	$0.00	$0.00	$1.55万	$791.68万	1.67%	1.67%
745	GRIFFAIN GRIFFAIN	$ 0.008412	$0.01	$0.01	$9.49万	$841.10万	-0.13%	-0.13%

<1 ...13 14 15 16 17 ...35 >