比特币(BTC)
$64013.3
≈
￥433818.13
0.31% ($197.83)
更新于：
2026-06-14 01:59:06
更新于：
2026-06-14 01:59:06
24H最高
$64342.7
24H交易量
4.12亿
今日开盘
$63815.47
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
4.12亿
流通市值
$1.28兆
今日开盘
$63815.47
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.00583
$
0.01
$
0.01
$313.52
$156.52万
-0.64%
-0.64%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
191.07
$
191.82
$
190.21
$3.02万
$231.95万
-0.1%
-0.1%
1004
VOLT
Volt Inu V2
$
0.00000004125
$
0.00
$
0.00
$2,548.56
$225.91万
1.17%
1.17%
1005
ELP
Elympics
$
0.0005
$
0.00
$
0.00
$6,861.19
$43.05万
0%
0%
1006
CATCOIN
CatCoin
$
0.00000000003004
$
0.00
$
0.00
$926.93
$150.20万
0.73%
0.73%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004825
$
0.00
$
0.00
$2.11万
$101.33万
-5.31%
-5.31%
1008
BTX
BeatSwap
$
0.016471
$
0.02
$
0.02
$2.31万
$370.19万
-1.11%
-1.11%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002519
$
0.00
$
0.00
$73.95
$199.00万
-1.4%
-1.4%
1010
DIMO
DIMO
$
0.008173
$
0.01
$
0.01
$2,187.58
$160.05万
-2.81%
-2.81%
1011
VR
Victoria VR
$
0.001523
$
0.00
$
0.00
$5.46万
$113.35万
0%
0%
1012
RHEA
RHEA Finance
$
0.013928
$
0.01
$
0.01
$4,700.02
$278.56万
-4.26%
-4.26%
1013
AIDOGE
ArbDoge
$
0.000000000012
$
0.00
$
0.00
$7,940.80
$239.40万
-0.66%
-0.66%
1014
10SET
Tenset
$
0.01173
$
0.01
$
0.01
$2,496.38
$105.91万
-1.59%
-1.59%
1015
XTER
Xterio
$
0.014609
$
0.02
$
0.01
$20.31万
$164.35万
61.78%
61.78%
1016
SWELL
Swell-Network
$
0.0008357
$
0.00
$
0.00
$1.79万
$130.83万
13.96%
13.96%
1017
ZK
Polyhedra
$
0.0116
$
0.01
$
0.01
$28.69万
$105.56万
2.74%
2.74%
1018
AVC
AlterVerse
$
0.0001126
$
0.00
$
0.00
$1.37万
$112.60万
0.26%
0.26%
1019
NATIX
NATIX Network
$
0.00009131
$
0.00
$
0.00
$1.36万
$158.65万
3.5%
3.5%
1020
FEG
FEG Token
$
0.00003106
$
0.00
$
0.00
$2.82万
$155.30万
-0.86%
-0.86%
1021
VLR
Velora
$
0.00037
$
0.00
$
0.00
$100.12
$70.30万
2.69%
2.69%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001296
$
0.00
$
0.00
$572.07
$126.90万
-0.38%
-0.38%
1023
PACK
HashPack
$
0.005367
$
0.01
$
0.01
$284.58
$173.41万
0.52%
0.52%
1024
PRCL
Parcl
$
0.007983
$
0.01
$
0.01
$5,192.36
$99.79万
3.9%
3.9%
1025
XPLA
XPLA
$
0.007098
$
0.01
$
0.01
$1.73万
$95.90万
1.99%
1.99%
1026
CELL
Cellframe
$
0.03599
$
0.04
$
0.04
$7.06万
$103.21万
-2.65%
-2.65%
1027
SAMO
Samoyedcoin
$
0.0003041
$
0.00
$
0.00
$2,566.37
$111.21万
-1.99%
-1.99%
1028
SPEC
Spectral
$
0.05542
$
0.06
$
0.05
$2,702.68
$78.17万
0.25%
0.25%
1029
HONEY
Hivemapper
$
0.001572
$
0.00
$
0.00
$613.81
$71.04万
-2.42%
-2.42%
1030
GLQ
GraphLinq Protocol
$
0.002725
$
0.00
$
0.00
$183.74
$101.64万
0.29%
0.29%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
361.47
$
363.84
$
360.19
$2.11万
$216.88万
-0.34%
-0.34%
1032
OBOL
Obol
$
0.003562
$
0.00
$
0.00
$2.30万
$35.16万
-0.3%
-0.3%
1033
PIPE
Pipe Network
$
0.009259
$
0.01
$
0.01
$2,561.37
$92.59万
-0.54%
-0.54%
1034
NEON
Neon EVM
$
0.02103
$
0.02
$
0.02
$4,020.88
$121.24万
3.69%
3.69%
1035
CGPT
ChainGPT
$
0.02095
$
0.02
$
0.02
$3.94万
$178.20万
1.6%
1.6%
1036
XL1
XL1
$
0.0002597
$
0.00
$
0.00
$1,576.47
$149.05万
1.6%
1.6%
1037
REEF
Reef Finance
$
0.00005803
$
0.00
$
0.00
$1,459.22
$119.16万
-1.86%
-1.86%
1038
KRL
Kryll
$
0.1277
$
0.13
$
0.13
$10.08
$152.87万
-0.39%
-0.39%
1039
CATE
Catecoin
$
0.00000007999
$
0.00
$
0.00
$45.12
$261.07万
0.6%
0.6%
1040
4EVER
4EVERLAND
$
0.0000812
$
0.00
$
0.00
$4,749.45
$81.20万
0.37%
0.37%
<
1
...
19
20
21
22
23
...
35
>
