比特币最新价格美元k线走势图-当前比特币价格行情走势-比特币行情走势

比特币(BTC)

$63021.1

≈ ￥427093.99

-0.35% ($-221.35)

更新于：2026-06-05 17:28:37

24H最高 $64488

24H交易量 20.19亿

今日开盘 $63242.45

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.19亿

流通市值 $1.26兆

今日开盘 $63242.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12344	$0.14	$0.12	$20.73万	$39.50万	-7.27%	-7.27%
1652	ROUTE Router Protocol	$ 0.0003784	$0.00	$0.00	$3.18万	$2,822.96	7.4%	7.4%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$37.01	$7,768.35	-0.43%	-0.43%
1654	SHM Shardeum	$ 0.00004277	$0.00	$0.00	$6.83万	$3,421.60	2.34%	2.34%
1655	GCOIN Galaxy Fight Club	$ 0.0054462	$0.01	$0.01	$1,839.38	$7.42万	-4.42%	-4.42%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005018	$0.00	$0.00	$2,944.11	$4,114.76	-36.17%	-36.17%
1657	HYPER HyperChain X	$ 0.06879	$0.08	$0.07	$3.33万	$1,052.99万	-11.99%	-11.99%
1658	GROK Grok	$ 0.0002884	$0.00	$0.00	$1.16万	$28.84亿	-8.58%	-8.58%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,212.67	$2.16万	8.32%	8.32%
1660	MGT Moongate	$ 0.00025033	$0.00	$0.00	$8,288.75	$1.76万	-0.05%	-0.05%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 128.14	$131.30	$122.91	$56.71万	$5,843.18	2.47%	2.47%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.8	$186.51	$179.08	$22.89万	$4,375.93	-0.43%	-0.43%
1663	PRIMAL Primal Token	$ 0.0000259	$0.00	$0.00	$512.38	$6,410.25	-3.22%	-3.22%
1664	POLC Polka City	$ 0.00064	$0.00	$0.00	$4,393.57	$5,572.49	-72.2%	-72.2%
1665	RECT ReflectionAI	$ 0.0004079	$0.00	$0.00	$20.00	$5,506.65	0%	0%
1666	AI Chat AI	$ 0.02261	$0.03	$0.02	$3.57万	$212.99万	-3.04%	-3.04%
1667	ORO Operon Origins	$ 0.0013644	$0.00	$0.00	$944.44	$1.08万	6.62%	6.62%
1668	L1 Lamina1	$ 0.00797	$0.01	$0.01	$1,769.09	$1.20万	10.94%	10.94%
1669	NC Nodecoin	$ 0.0004481	$0.00	$0.00	$2.57万	$1,523.54	-33.15%	-33.15%
1670	DHV DeHive	$ 0.038653	$0.05	$0.04	$1,319.06	$7,730.60	-22.23%	-22.23%
1671	WOJAK Wojak	$ 0.00000005304	$0.00	$0.00	$7.95万	$3,682.04	-14.64%	-14.64%
1672	M MetaVerse-M	$ 3.3076	$3.42	$3.15	$6.11万	$3,302.46万	-1.12%	-1.12%
1673	BYN Beyond Finance	$ 0.0035255	$0.00	$0.00	$2,523.46	$1.23万	13.09%	13.09%
1674	AGI Agility	$ 0.005692	$0.01	$0.01	$5.16万	$4.57万	-8.75%	-8.75%
1675	FIRE Fire Protocol	$ 0.0022992	$0.00	$0.00	$1,841.20	$8,622.00	2.58%	2.58%
1676	BLUE Blue Swap	$ 0.01118	$0.01	$0.01	$11.34万	$2,997.24	-2.95%	-2.95%
1677	TRALA TRALA	$ 0.0006541	$0.00	$0.00	$1,163.08	$8,698.52	-14.21%	-14.21%
1678	NODE NodeOps	$ 0.01093	$0.01	$0.01	$527.57	$1,084.25	0%	0%
1679	QUICK Quickswap	$ 0.007838	$0.01	$0.01	$1.75万	$1,252.14	-6.41%	-6.41%
1680	CORE cVault.finance	$ 0.02682	$0.03	$0.03	$19.59万	$268.20	-2.29%	-2.29%
1681	SFI saffron.finance	$ 0.00447	$0.00	$0.00	$1,049.67	$317.48	-3.45%	-3.45%
1682	YCT Youclout	$ 0.00024882	$0.00	$0.00	$3,528.80	$4,147.00	0%	0%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.605	$6.06	$5.33	$1.48万	$178.74	2.8%	2.8%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$15.62	$35.23	0%	0%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$717.16	$1,209.19亿	0.96%	0.96%
1686	MEME MEME	$ 0.0006337	$0.00	$0.00	$90.72万	$59.57	6.27%	6.27%
1687	MEME Meme	$ 0.0006337	$0.00	$0.00	$90.72万	$17.74	6.27%	6.27%
1688	AT 绝艺通证	$ 0.13231	$0.14	$0.12	$2.90万	$1,649.76万	6.36%	6.36%

<1 ...32 33 34 35 >