比特币最新价格美元k线走势图-当前比特币价格行情走势-比特币行情走势

比特币(BTC)

$63832.3

≈ ￥432591.5

-0.69% ($-443.5)

更新于：2026-06-15 04:10:23

更新于：2026-06-15 04:10:23

24H最高 $64753.5

24H交易量 3.54亿

今日开盘 $64275.8

24H最低 $63685.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63685.5

24H交易量 3.54亿

流通市值 $1.28兆

今日开盘 $64275.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63812.8	$6.48万	$6.37万	$3.54亿	$1.28兆	-0.74%	-0.74%
2	ETH 以太坊	$ 1665.64	$1,697.01	$1,655.00	$1.69亿	$2,010.32亿	-0.75%	-0.75%
3	XRP 瑞波币	$ 1.1329	$1.16	$1.13	$2,285.96万	$690.13亿	-1.22%	-1.22%
4	BNB 币安币	$ 603.5	$613.10	$602.90	$1,435.11万	$822.93亿	-0.77%	-0.77%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$906.05万	$707.43亿	0%	0%
6	SOL Solana	$ 67.58	$69.55	$66.95	$5,424.88万	$382.87亿	-0.89%	-0.89%
7	TRX 波场	$ 0.31867	$0.32	$0.32	$1,001.33万	$301.84亿	0.17%	0.17%
8	DOGE 狗狗币	$ 0.08641	$0.09	$0.09	$1,586.29万	$145.36亿	-1.36%	-1.36%
9	BCH 比特现金	$ 199.15	$209.76	$196.73	$212.40万	$39.79亿	-3.97%	-3.97%
10	HYPE Hyperliquid	$ 60.536	$61.58	$59.66	$2,938.80万	$205.43亿	1.04%	1.04%
11	ADA 艾达币	$ 0.16618	$0.17	$0.17	$938.01万	$59.74亿	-3.38%	-3.38%
12	WBTC Wrapped Bitcoin	$ 63785.7	$6.45万	$6.38万	$5,958.91	$82.23亿	-0.39%	-0.39%
13	LEO UNUS SED LEO	$ 9.702	$9.95	$9.56	$3,821.05	$89.42亿	0.53%	0.53%
14	LINK ChainLink	$ 7.823	$8.05	$7.79	$226.91万	$53.05亿	-2.06%	-2.06%
15	XLM 恒星币	$ 0.18169	$0.19	$0.18	$246.45万	$58.89亿	-2.76%	-2.76%
16	LTC 莱特币	$ 44.21	$44.67	$43.72	$445.89万	$33.92亿	0.93%	0.93%
17	HBAR Hedera Hashgraph	$ 0.07744	$0.08	$0.08	$36.38万	$33.14亿	-0.64%	-0.64%
18	ZEC 大零币	$ 426.39	$430.40	$407.42	$645.38万	$70.25亿	3.3%	3.3%
19	AVAX Avalanche	$ 6.431	$6.77	$6.38	$355.09万	$27.67亿	-4.21%	-4.21%
20	SHIB Shiba Inu	$ 0.000004883	$0.00	$0.00	$22.31万	$28.77亿	-2.06%	-2.06%
21	SUI Sui	$ 0.7494	$0.77	$0.74	$632.06万	$28.42亿	-2.12%	-2.12%
22	TON Toncoin	$ 1.6968	$1.76	$1.68	$578.32万	$41.02亿	-2.83%	-2.83%
23	CRO Cronos	$ 0.06054	$0.06	$0.06	$25.46万	$23.37亿	1.01%	1.01%
24	WLFI worldlibertyfinancial-education	$ 0.05852	$0.06	$0.06	$55.05万	$15.65亿	-0.27%	-0.27%
25	UNI Uniswap	$ 2.48	$2.57	$2.47	$63.77万	$15.75亿	-2.36%	-2.36%
26	DOT 波卡币	$ 0.9522	$0.99	$0.95	$17.31万	$15.74亿	-2.73%	-2.73%
27	MNT Mantle	$ 0.5528	$0.56	$0.55	$13.76万	$17.98亿	-0.1%	-0.1%
28	PAXG PAX Gold	$ 4222.63	$4,233.09	$4,218.95	$63.34万	$16.08亿	0.07%	0.07%
29	ASTER Aster	$ 0.621	$0.64	$0.62	$32.32万	$15.50亿	-2.84%	-2.84%
30	AAVE Aave	$ 65.5	$67.74	$65.28	$148.41万	$10.03亿	-1.38%	-1.38%
31	HTX HTX	$ 0.0000016838	$0.00	$0.00	$1,408.07	$16.84亿	-0.2%	-0.2%
32	TAO Bittensor	$ 263.8	$282.00	$250.40	$1,077.73万	$27.88亿	5.01%	5.01%
33	OKB OK币	$ 73.82	$75.74	$73.22	$9.23万	$15.50亿	-0.93%	-0.93%
34	PEPE Pepe	$ 0.000002774	$0.00	$0.00	$321.03万	$11.67亿	-2.59%	-2.59%
35	ETC 以太经典	$ 6.953	$7.24	$6.94	$7.83万	$10.78亿	-3.35%	-3.35%
36	NEAR NEAR Protocol	$ 2.102	$2.17	$2.06	$869.81万	$27.00亿	-0.04%	-0.04%
37	ICP Internet Computer(Dfinity)	$ 2.421	$2.61	$2.39	$274.13万	$13.22亿	-5.61%	-5.61%
38	PI Pi Network	$ 0.13099	$0.14	$0.13	$205.05万	$10.98亿	0.68%	0.68%
39	WLD Worldcoin	$ 0.4982	$0.52	$0.49	$1,331.50万	$13.48亿	-0.53%	-0.53%
40	ATOM 阿童木	$ 1.98	$2.01	$1.92	$8.50万	$9.64亿	0.91%	0.91%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$532.34万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08004	$0.09	$0.08	$459.55万	$6.37亿	-5.57%	-5.57%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.27万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0317	$0.03	$0.03	$47.09万	$8.59亿	1.63%	1.63%
45	QNT Quant	$ 66.98	$69.70	$66.54	$13.99万	$8.09亿	-0.13%	-0.13%
46	ALGO Algorand	$ 0.08975	$0.09	$0.09	$16.74万	$7.93亿	1.65%	1.65%
47	FLR Flare	$ 0.007786	$0.01	$0.01	$19.74万	$6.44亿	-1.04%	-1.04%
48	XDC XDC Network	$ 0.02985	$0.03	$0.03	$11.22万	$5.70亿	-2.13%	-2.13%
49	APT Aptos	$ 0.6488	$0.68	$0.65	$14.41万	$4.88亿	-3.19%	-3.19%

1 2 3 ...35 >