比特币最新价格美元k线走势图-当前比特币价格行情走势-比特币行情走势

比特币(BTC)

$63756.5

≈ ￥432077.8

-0.05% ($-31.889999999999)

更新于：2026-06-13 18:03:30

24H最高 $64392.7

24H交易量 6.39亿

今日开盘 $63788.39

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.39亿

流通市值 $1.27兆

今日开盘 $63788.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 16.8509	$17.81	$14.22	$615.20万	$4.07亿	12.1%	12.1%
502	QUBIC QUBIC	$ 0.0000004244	$0.00	$0.00	$12.85万	$4,877.19万	0.33%	0.33%
503	NPC Non-Playable Coin	$ 0.004972	$0.01	$0.00	$4.93万	$3,625.68万	-3.68%	-3.68%
504	LINEA Linea	$ 0.002554	$0.00	$0.00	$5.34万	$3,954.14万	5.62%	5.62%
505	JELLYJELLY Jelly-My-Jelly	$ 0.0582	$0.06	$0.06	$19.23万	$5,819.99万	-2.43%	-2.43%
506	VAI Vai	$ 0.002714	$0.00	$0.00	$6,978.74	$14.70万	-6.63%	-6.63%
507	MEW cat in a dogs world	$ 0.0003697	$0.00	$0.00	$5.29万	$3,286.22万	-0.37%	-0.37%
508	RED RedStone	$ 0.09445	$0.10	$0.09	$1.55万	$2,644.60万	-2.61%	-2.61%
509	VENOM Venom	$ 0.01233	$0.01	$0.01	$1.76万	$2,263.79万	-2.37%	-2.37%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04039	$0.04	$0.04	$5.50万	$3,998.50万	-0.09%	-0.09%
511	DESO Decentralized Social	$ 3.124	$3.30	$2.92	$287.34	$2,775.53万	6.83%	6.83%
512	RATS $rats	$ 0.0000285	$0.00	$0.00	$22.09万	$2,850.00万	-6.15%	-6.15%
513	CHEEL Cheelee	$ 0.377	$0.39	$0.37	$22.29万	$4,558.76万	0.82%	0.82%
514	MBG MultiBank Group	$ 0.2444	$0.25	$0.24	$2.30万	$3,935.97万	-3.09%	-3.09%
515	POPCAT Popcat (SOL)	$ 0.04134	$0.04	$0.04	$2.29万	$4,051.21万	-0.45%	-0.45%
516	GRASS Grass	$ 0.3824	$0.40	$0.38	$28.51万	$9,326.93万	-1.51%	-1.51%
517	AT 先知币	$ 0.13694	$0.17	$0.13	$11.14万	$4,108.20万	4.99%	4.99%
518	VANA Vana	$ 1.123	$1.13	$1.09	$3.13万	$3,378.43万	1.53%	1.53%
519	GWEI ETHGas	$ 0.19807	$0.20	$0.17	$71.68万	$3.47亿	14.53%	14.53%
520	PNUT Peanut the Squirrel	$ 0.04397	$0.04	$0.04	$1.69万	$4,396.38万	4.26%	4.26%
521	EIGEN EigenLayer	$ 0.1826	$0.19	$0.17	$12.39万	$4,290.69万	-1.24%	-1.24%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$15.84	$3,373.00万	0.41%	0.41%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	-0.17%	-0.17%
524	NXPC Nexpace	$ 0.3542	$0.37	$0.35	$12.98万	$5,987.40万	0.28%	0.28%
525	BABYDOGE 宝贝狗	$ 0.0000000003344	$0.00	$0.00	$8.27万	$3,849.39万	-0.47%	-0.47%
526	ALE Project Ailey	$ 0.2586	$0.26	$0.26	$1.11万	$4,261.51万	-0.03%	-0.03%
527	GOHOME GOHOME	$ 76.37	$77.30	$75.49	$1.63万	$3,817.70万	-0.41%	-0.41%
528	ARRR 海盗链	$ 0.2784	$0.32	$0.28	$2.34万	$4,820.24万	0.72%	0.72%
529	LA Lagrange	$ 0.07248	$0.07	$0.07	$8,131.30	$1,398.86万	-0.8%	-0.8%
530	PURR PURR	$ 0.08829	$0.10	$0.09	$1,148.02	$5,281.25万	-2.7%	-2.7%
531	SNEK Snek	$ 0.000397	$0.00	$0.00	$3.36万	$2,951.06万	2.84%	2.84%
532	TAG Tagger	$ 0.0010004	$0.00	$0.00	$16.39万	$1.08亿	-4.41%	-4.41%
533	AVNT Avantis	$ 0.11084	$0.11	$0.11	$4.51万	$2,272.22万	-1.56%	-1.56%
534	BTR Bitlayer	$ 0.02055	$0.02	$0.02	$20.93万	$537.59万	-1.95%	-1.95%
535	ETHW EthereumPoW	$ 0.2353	$0.24	$0.23	$5,842.88	$2,835.93万	0.94%	0.94%
536	ZAMA Zama	$ 0.03213	$0.03	$0.03	$32.23万	$7,068.60万	-2.01%	-2.01%
537	SKYAI SKYAI	$ 0.35934	$0.37	$0.28	$965.60万	$3.59亿	20.94%	20.94%
538	DAG Constellation	$ 0.006824	$0.01	$0.01	$5.52万	$1,950.16万	2.55%	2.55%
539	WEMIX WEMIX	$ 0.2494	$0.26	$0.25	$21.99万	$3,073.45万	-2.54%	-2.54%
540	EGL1 EGL1	$ 0.01175	$0.01	$0.01	$6.94万	$1,175.00万	-1.91%	-1.91%
541	RAI Rai Reflex Index	$ 1.96	$1.96	$1.85	$196.09	$2,171.18万	2.29%	2.29%
542	SPK Spark	$ 0.01972	$0.02	$0.02	$15.15万	$3,352.40万	-1.15%	-1.15%
543	SWFTC 速币	$ 0.002991	$0.00	$0.00	$2.20万	$2,991.00万	-0.1%	-0.1%
544	MAGATRUMP MAGA Trump	$ 0.02783	$0.03	$0.03	$561.98	$2,783.00万	-1.62%	-1.62%
545	BORA BORA	$ 0.02502	$0.03	$0.02	$9,662.76	$2,320.61万	-0.23%	-0.23%
546	BREV Brevis	$ 0.08151	$0.08	$0.08	$1.96万	$2,037.75万	0.5%	0.5%
547	AT APRO	$ 0.13694	$0.17	$0.13	$11.14万	$3,149.62万	4.99%	4.99%
548	CFG Centrifuge	$ 0.21137	$0.22	$0.21	$2.81万	$9,806.25万	-3.13%	-3.13%
549	OPEN Openledger	$ 0.24212	$0.25	$0.21	$13.85万	$5,217.69万	4.1%	4.1%
550	OMI Ecomi	$ 0.00023741	$0.00	$0.00	$6.01万	$6,276.70万	0.49%	0.49%

<1 ...9 10 11 12 13 ...35 >