比特币最新价格美元k线走势图-当前比特币价格行情走势-比特币行情走势

比特币(BTC)

$63911.4

≈ ￥433127.56

0.19% ($121.2)

更新于：2026-06-13 19:54:05

更新于：2026-06-13 19:54:05

24H最高 $64392.7

24H交易量 6.18亿

今日开盘 $63790.2

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.18亿

流通市值 $1.28兆

今日开盘 $63790.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09601	$0.10	$0.09	$8.76万	$3,360.35万	0.68%	0.68%
552	CSPR Casper	$ 0.002132	$0.00	$0.00	$2.77万	$2,223.12万	0.8%	0.8%
553	CTC Creditcoin	$ 0.09508	$0.10	$0.09	$1.44万	$1,970.57万	-3.18%	-3.18%
554	CORN Corn	$ 0.04429	$0.04	$0.04	$11.40万	$2,325.23万	0.72%	0.72%
555	CHEX Chintai	$ 0.01304	$0.01	$0.01	$4.36万	$1,302.51万	10.79%	10.79%
556	BEAT Audiera	$ 8.7821	$11.54	$6.21	$7,242.98万	$12.23亿	5.11%	5.11%
557	MGO Mango Network	$ 0.01	$0.01	$0.01	$9.49万	$1,590.00万	-0.29%	-0.29%
558	KGEN KGeN	$ 0.16681	$0.17	$0.16	$19.40万	$3,314.14万	-3.54%	-3.54%
559	VVS VVS Finance	$ 0.00000105	$0.00	$0.00	$2.26	$2,423.98万	0%	0%
560	ORCA Orca	$ 1.1554	$1.40	$1.07	$63.61万	$5,179.97万	6.44%	6.44%
561	XTTA TrendX	$ 0.06508	$0.07	$0.06	$12.67万	$2,603.20万	-1.13%	-1.13%
562	ATH Aethir	$ 0.004544	$0.00	$0.00	$29.97万	$2,583.03万	1.74%	1.74%
563	SIGN Sign	$ 0.008628	$0.01	$0.01	$9,283.87	$1,035.36万	-0.28%	-0.28%
564	BBT BabyBoomToken	$ 0.0723	$0.07	$0.07	$3.46万	$1,201.73万	-2.56%	-2.56%
565	SAHARA Sahara AI	$ 0.01525	$0.02	$0.02	$128.59万	$3,111.00万	-4.56%	-4.56%
566	MVL MVL	$ 0.0010605	$0.00	$0.00	$237.27	$2,441.69万	5.31%	5.31%
567	XPR Proton	$ 0.0022156	$0.00	$0.00	$1.26万	$3,069.15万	-0.53%	-0.53%
568	SHX Stronghold Token	$ 0.004383	$0.00	$0.00	$15.50万	$2,539.47万	-0.83%	-0.83%
569	BIO Bio Protocol	$ 0.03231	$0.03	$0.03	$75.32万	$4,189.09万	3.82%	3.82%
570	ANIME Anime	$ 0.002994	$0.00	$0.00	$7,867.25	$1,658.26万	-0.46%	-0.46%
571	ESP Espresso	$ 0.07618	$0.08	$0.06	$4.03万	$3,965.55万	16.42%	16.42%
572	GIGGLE Giggle Fund	$ 27.56	$27.87	$26.87	$3.15万	$2,756.00万	-0.36%	-0.36%
573	USELESS Useless Coin	$ 0.06796	$0.07	$0.06	$71.99万	$6,795.51万	8.33%	8.33%
574	BABY Babylon	$ 0.013977	$0.01	$0.01	$19.77万	$3,206.37万	-0.23%	-0.23%
575	ACU Acurast	$ 0.08193	$0.08	$0.08	$8.50万	$1,777.88万	1.32%	1.32%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007007	$0.00	$0.00	$4,036.33	$2,947.77万	2.66%	2.66%
577	SOMI Somnia	$ 0.1119	$0.12	$0.11	$8.71万	$1,792.64万	-1.14%	-1.14%
578	SXT Space and Time	$ 0.008446	$0.01	$0.01	$12.01万	$1,182.44万	-1.11%	-1.11%
579	Q Quack AI	$ 0.017116	$0.02	$0.02	$7.43万	$2,765.95万	-0.55%	-0.55%
580	WKC Wiki Cat	$ 0.0000000561	$0.00	$0.00	$7,318.08	$3,180.87万	-2.44%	-2.44%
581	CLANKER tokenbot	$ 14.196	$14.47	$13.78	$3.52万	$1,236.47万	-0.01%	-0.01%
582	INX Infinex	$ 0.007636	$0.01	$0.01	$51.12万	$1,522.85万	0.22%	0.22%
583	DOOD Doodles	$ 0.001579	$0.00	$0.00	$3.64万	$1,231.62万	-0.06%	-0.06%
584	GPS GoPlus Security	$ 0.007221	$0.01	$0.01	$6.03万	$1,910.54万	0.04%	0.04%
585	PRO Propy	$ 0.3124	$0.32	$0.29	$36.95万	$2,307.12万	0.77%	0.77%
586	MMT Momentum	$ 0.125	$0.13	$0.11	$5.43万	$2,551.19万	11.3%	11.3%
587	OMI Ecomi Collect	$ 0.00023928	$0.00	$0.00	$5.91万	$4,696.72万	1.97%	1.97%
588	LAB LAB	$ 9.82	$10.57	$9.55	$524.30万	$22.63亿	-6.67%	-6.67%
589	QUAI Quai Network	$ 0.01398	$0.02	$0.01	$1.35万	$668.24万	-5.66%	-5.66%
590	DEGEN Degen	$ 0.0015921	$0.00	$0.00	$6.16万	$5,885.35万	-2.46%	-2.46%
591	GAME2 GameBuild	$ 0.0009707	$0.00	$0.00	$1.33万	$1,582.65万	-0.17%	-0.17%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$818.21	$1,620.61万	-1.18%	-1.18%
593	SVL Slash Vision Labs	$ 0.007155	$0.01	$0.01	$6.08万	$1,138.02万	-4.21%	-4.21%
594	我踏马来了我踏马来了	$ 0.008613	$0.01	$0.01	$2.37万	$861.30万	-1.24%	-1.24%
595	ENSO Enso	$ 0.6314	$0.70	$0.62	$18.99万	$1,300.05万	-2.39%	-2.39%
596	GEOD GEODNET	$ 0.22398	$0.24	$0.18	$18.17万	$4,438.70万	18.2%	18.2%
597	TBC Ten Best Coins	$ 8.266	$8.50	$7.96	$1.81万	$2.49万	-2.73%	-2.73%
598	NIZA Niza Global	$ 0.00392	$0.00	$0.00	$1.66万	$196.00万	-0.65%	-0.65%
599	DRV Derive	$ 0.10211	$0.10	$0.10	$2.88万	$5,640.48万	-1.23%	-1.23%

<1 ...10 11 12 13 14 ...35 >