比特币最新价格美元k线走势图-当前比特币价格行情走势-比特币行情走势

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:39:12

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03395	$0.03	$0.03	$6,556.74	$69.39万	-0.35%	-0.35%
1202	LVVA Levva Protocol Token	$ 0.0004336	$0.00	$0.00	$3.77万	$54.20万	-17.86%	-17.86%
1203	GORK New XAI gork	$ 0.0010763	$0.00	$0.00	$1.34万	$107.63万	-0.29%	-0.29%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020669	$0.00	$0.00	$1.46万	$83.39万	1.1%	1.1%
1206	BLAST SafeBLAST	$ 0.00032	$0.00	$0.00	$5.88万	$563.75亿	-2.94%	-2.94%
1207	RAI Reploy	$ 1.916	$1.96	$1.85	$216.20	$1,916.00万	0%	0%
1208	BALL BitBall	$ 0.00012153	$0.00	$0.00	$3,202.15	$48.61万	-2.06%	-2.06%
1209	NERO NERO Chain	$ 0.001645	$0.00	$0.00	$5,509.23	$39.81万	-1.31%	-1.31%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$101.06	$49.75万	-0.22%	-0.22%
1211	ZND ZND Token	$ 0.0002677	$0.00	$0.00	$6,230.84	$2.09万	-2.44%	-2.44%
1212	GOATS GOATS	$ 0.00008791	$0.00	$0.00	$2,833.45	$167.76万	10.7%	10.7%
1213	ALMANAK Almanak	$ 0.001553	$0.00	$0.00	$1.12万	$41.74万	31.16%	31.16%
1214	ARCA Legend of Arcadia	$ 0.005166	$0.01	$0.01	$58.58	$61.55万	-3.25%	-3.25%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03194	$0.03	$0.03	$2,046.98	$39.12万	1.62%	1.62%
1217	KARRAT KARRAT	$ 0.003548	$0.00	$0.00	$5,196.37	$43.49万	-9%	-9%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.16	$112.58	$38.31万	-0.36%	-0.36%
1219	ZYRA Bitcoin ZK	$ 0.0007638	$0.00	$0.00	$935.02	$76.38万	1.34%	1.34%
1220	ORAI Oraichain Token	$ 0.3209	$0.33	$0.29	$3,832.39	$65.61万	0.34%	0.34%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$585.31	$9.58万	-0.3%	-0.3%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.9	$149.56	$146.60	$7.54万	$48.53万	0.7%	0.7%
1223	MODE Mode	$ 0.0000676	$0.00	$0.00	$6,075.60	$16.90万	0.11%	0.11%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,877.04	$52.41万	2.88%	2.88%
1225	SD Stader Labs	$ 0.1395	$0.14	$0.14	$1.14万	$50.22万	-0.07%	-0.07%
1226	PRAI Privasea AI	$ 0.0007211	$0.00	$0.00	$1,856.77	$14.86万	-0.63%	-0.63%
1227	WOD World of Dypians	$ 0.011341	$0.01	$0.01	$16.72万	$35.71万	-3.57%	-3.57%
1228	LABUBU LABUBU SOL	$ 0.0006673	$0.00	$0.00	$1.13万	$66.73万	-23.36%	-23.36%
1229	RFC Retard Finder Coin	$ 0.000589	$0.00	$0.00	$1,879.34	$56.63万	-5.94%	-5.94%
1230	ALEX ALEX Lab	$ 0.0015424	$0.00	$0.00	$2.26万	$93.54万	0.47%	0.47%
1231	LUCE LUCE	$ 0.0003852	$0.00	$0.00	$167.44	$38.52万	-2.7%	-2.7%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02055	$0.02	$0.02	$1,296.85	$51.80万	-0.62%	-0.62%
1234	NBOT Naka Bodhi	$ 0.011817	$0.01	$0.01	$784.82	$70.90万	-4.05%	-4.05%
1235	PAL Palio	$ 0.0007826	$0.00	$0.00	$2,006.29	$14.87万	2.43%	2.43%
1236	NIKO NikolAI	$ 0.0011949	$0.00	$0.00	$630.65	$119.49万	1.14%	1.14%
1237	BCCOIN BlackCardCoin	$ 0.0283	$0.03	$0.03	$20.22万	$28.30万	-9.29%	-9.29%
1238	FIR Fireverse	$ 0.0009043	$0.00	$0.00	$1.03万	$10.48万	-0.05%	-0.05%
1239	BABY BabySwap	$ 0.01409	$0.01	$0.01	$18.75万	$52.76万	0.08%	0.08%
1240	GAIN Griffin AI	$ 0.0012072	$0.00	$0.00	$9,008.07	$28.37万	-9.3%	-9.3%
1241	ADP Adappter Token	$ 0.0004748	$0.00	$0.00	$218.19	$36.63万	-1.53%	-1.53%

<1 ...23 24 25 26 27 ...35 >