比特币最新价格美元k线走势图-当前比特币价格行情走势-比特币行情走势

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:02:37

更新于：2026-06-13 21:02:37

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009998	$0.00	$0.00	$1.19万	$21.00万	1.34%	1.34%
1304	AMZNX Amazon xStock	$ 237.11	$243.76	$234.06	$7.54万	$41.61万	-2.68%	-2.68%
1305	AZUR Azuro Protocol	$ 0.0008118	$0.00	$0.00	$2,629.02	$13.13万	-0.87%	-0.87%
1306	XNA Neurai	$ 0.00003896	$0.00	$0.00	$1,835.55	$25.99万	1.3%	1.3%
1307	BST Blocksquare	$ 0.01335	$0.02	$0.01	$4.26万	$29.12万	-3.4%	-3.4%
1308	PIXFI Pixelverse	$ 0.00003444	$0.00	$0.00	$667.86	$17.22万	-3.52%	-3.52%
1309	VTIX Vanguard xStock	$ 366.99	$367.56	$366.74	$457.51	$36.70万	-0.15%	-0.15%
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$437.92	$20.98万	1.1%	1.1%
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.13	$299.99	$285.42	$635.50	$29.11万	0%	0%
1312	SKOP Skulls of Pepe Token	$ 0.003332	$0.00	$0.00	$2.03万	$49.98万	1.03%	1.03%
1313	TICO Funtico	$ 0.00025278	$0.00	$0.00	$791.77	$47.65万	7.15%	7.15%
1314	CREO Creo Engine	$ 0.0007399	$0.00	$0.00	$1.85万	$21.48万	-1.34%	-1.34%
1315	IMT Immortal Token	$ 0.002493	$0.00	$0.00	$5,908.66	$44.87万	-3.55%	-3.55%
1316	ELX Elixir	$ 0.0018224	$0.00	$0.00	$1,538.64	$29.03万	-2.67%	-2.67%
1317	G G Revolution	$ 0.002729	$0.00	$0.00	$1,195.72	$21.83万	0%	0%
1318	GMM Gamium	$ 0.00001171	$0.00	$0.00	$1,392.40	$13.65万	4.46%	4.46%
1319	OAS Oasys	$ 0.0005327	$0.00	$0.00	$2.05万	$19.60万	0%	0%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.62	$113.62	$111.23	$10.17万	$23.82万	0.86%	0.86%
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,982.39	$58.74万	-0.08%	-0.08%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00003001	$0.00	$0.00	$9,810.82	$30.01万	-5.83%	-5.83%
1324	ANLOG Analog	$ 0.00004573	$0.00	$0.00	$234.11	$6.84万	-12.94%	-12.94%
1325	CAPS Ternoa	$ 0.0003492	$0.00	$0.00	$780.74	$22.77万	3.25%	3.25%
1326	HTR Hathor	$ 0.00329	$0.00	$0.00	$5,528.55	$16.45万	16%	16%
1327	RWAINC RWA Inc.	$ 0.001436	$0.00	$0.00	$3.01万	$18.03万	5.58%	5.58%
1328	INFRA infraX	$ 0.05879	$0.06	$0.06	$513.38	$27.69万	-1.8%	-1.8%
1329	LEGION Legion	$ 0.00092356	$0.00	$0.00	$1,770.77	$92.36万	-14.99%	-14.99%
1330	PINGO PinGo	$ 0.020043	$0.02	$0.02	$2.16万	$40.09万	-1.45%	-1.45%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$34.73	$16.64万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.00003264	$0.00	$0.00	$9,151.87	$10.48万	-9.33%	-9.33%
1333	ZKL zkLink	$ 0.0003468	$0.00	$0.00	$4,080.09	$7.15万	-2.33%	-2.33%
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,690.68	$23.31万	0.91%	0.91%
1335	QORPO QOPRO	$ 0.001449	$0.00	$0.00	$1.66万	$15.38万	-0.68%	-0.68%
1336	MTV MultiVAC	$ 0.0001903	$0.00	$0.00	$1.14万	$23.90万	-0.73%	-0.73%
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$220.81	$27.11万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.001395	$0.00	$0.00	$3.59万	$30.79万	2.19%	2.19%
1339	LL LightLink	$ 0.001515	$0.00	$0.00	$812.75	$12.37万	-1.81%	-1.81%

<1 ...25 26 27 28 29 ...35 >