比特币最新价格美元k线走势图-当前比特币价格行情走势-比特币行情走势

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:33:47

更新于：2026-06-05 18:33:47

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04802	$0.05	$0.05	$1.04万	$850.83万	-4.83%	-4.83%
252	RAD Radicle	$ 0.2143	$0.23	$0.21	$5,939.15	$1,067.84万	-5.21%	-5.21%
253	AVA AVA	$ 0.1831	$0.20	$0.18	$9,751.86	$942.73万	-5.12%	-5.12%
254	ADX Ambire AdEx	$ 0.0574	$0.06	$0.06	$270.67	$818.28万	-3.78%	-3.78%
255	NCT PolySwarm	$ 0.006038	$0.01	$0.01	$3.93万	$933.75万	-5.39%	-5.39%
256	CYBER CyberConnect	$ 0.3732	$0.41	$0.36	$1.99万	$735.38万	-5.82%	-5.82%
257	AUCTION Bounce Token	$ 3.893	$4.08	$3.77	$7,174.04	$811.28万	-2.16%	-2.16%
258	ONG Ontology Gas	$ 0.05084	$0.06	$0.05	$2,239.88	$801.75万	-4.07%	-4.07%
259	POND Marlin	$ 0.00189	$0.00	$0.00	$10.24万	$738.38万	13.03%	13.03%
260	BTG 比特黄金	$ 1.153	$1.44	$1.07	$107.60万	$2,019.36万	-16.2%	-16.2%
261	TKO Tokocrypto	$ 0.04642	$0.05	$0.04	$443.71	$745.34万	-2.58%	-2.58%
262	REP Augur	$ 0.8964	$1.03	$0.85	$2.35万	$986.04万	-3.85%	-3.85%
263	ALT AltLayer	$ 0.005922	$0.01	$0.01	$16.89万	$651.42万	-3.51%	-3.51%
264	NYM Nym	$ 0.02008	$0.02	$0.02	$1.17万	$740.23万	-4.24%	-4.24%
265	BIFI Beefy Finance	$ 0.00037049	$0.00	$0.00	$363.18	$26.68	-1.36%	-1.36%
266	PYR Vulcan Forged	$ 0.2025	$0.22	$0.20	$3,101.25	$550.44万	-3.61%	-3.61%
267	SYS 系统币	$ 0.001769	$0.00	$0.00	$2.99万	$112.64万	-36.25%	-36.25%
268	SANTOS Santos FC Fan Token	$ 0.5803	$0.70	$0.55	$8,654.35	$264.04万	-14.15%	-14.15%
269	FARM 丰收	$ 5.204	$5.77	$5.04	$5.91万	$354.48万	-6.01%	-6.01%
270	ALCX Alchemix	$ 3.598	$4.86	$3.54	$1.17万	$554.67万	-25.02%	-25.02%
271	MOVR Moonriver	$ 1.276	$1.47	$1.20	$39.65万	$747.69万	-8.98%	-8.98%
272	BAND 半岛协议	$ 0.1782	$0.20	$0.17	$5,675.13	$627.12万	-2.78%	-2.78%
273	OGN Origin Token	$ 0.01792	$0.02	$0.02	$1,502.10	$696.32万	-5.03%	-5.03%
274	ILV Illuvium	$ 3.401	$3.66	$3.26	$3,414.26	$747.48万	-3.62%	-3.62%
275	MEME Memecoin	$ 0.0006175	$0.00	$0.00	$114.77万	$719.85万	5.46%	5.46%
276	PORTO FC Porto Fan Token	$ 0.5709	$0.62	$0.55	$3,940.33	$445.30万	-4.88%	-4.88%
277	LAZIO Lazio Fan Token	$ 0.467	$0.50	$0.44	$1.45万	$401.62万	-3.98%	-3.98%
278	MDT 量数币	$ 0.002919	$0.00	$0.00	$6,009.98	$197.37万	-2.6%	-2.6%
279	VANRY Vanar	$ 0.002849	$0.00	$0.00	$10.97万	$347.44万	-1.99%	-1.99%
280	XEM 新经币	$ 0.000529	$0.00	$0.00	$5,442.74	$476.10万	-2.98%	-2.98%
281	GMT STEPN	$ 0.008445	$0.01	$0.01	$1.53万	$506.70万	-4.87%	-4.87%
282	TNSR Tensor	$ 0.03027	$0.03	$0.03	$9.28万	$378.38万	-7.93%	-7.93%
283	MLN Enzyme	$ 1.515	$1.63	$1.49	$9.88万	$308.84万	-2.88%	-2.88%
284	TRU TrueFi	$ 0.0007205	$0.00	$0.00	$1.32万	$79.05万	-11.63%	-11.63%
285	FUN FunFair	$ 0.04624	$0.06	$0.05	$44.85万	$2.32亿	-26.34%	-26.34%
286	FIO FIO Protocol	$ 0.0003581	$0.00	$0.00	$3.38万	$26.46万	-10.38%	-10.38%
287	C98 Coin98	$ 0.01525	$0.02	$0.01	$9,200.34	$330.84万	-5.86%	-5.86%
288	SYN Synapse	$ 0.04379	$0.05	$0.04	$9,147.91	$612.07万	-9.63%	-9.63%
289	RARE SuperRare	$ 0.013133	$0.01	$0.01	$9.39万	$437.21万	-4.44%	-4.44%
290	DODO DODO Token	$ 0.01451	$0.02	$0.01	$5,386.53	$638.92万	-9.42%	-9.42%
291	BTRST Braintrust	$ 0.06278	$0.06	$0.06	$931.52	$576.34万	-0.79%	-0.79%
292	NKN New Kind of Network	$ 0.005413	$0.01	$0.01	$4,072.53	$378.91万	-3.01%	-3.01%
293	GITCOIN Gitcoin	$ 0.07831	$0.09	$0.08	$149.66	$469.18万	-1.9%	-1.9%
294	PHB Phoenix Global(new)	$ 0.012	$0.02	$0.01	$3.73万	$44.56万	-36.97%	-36.97%
295	TLM Alien Worlds	$ 0.001149	$0.00	$0.00	$2,703.71	$393.14万	-7.33%	-7.33%
296	RACA Radio Caca	$ 0.00001431	$0.00	$0.00	$1.26万	$473.56万	-1.1%	-1.1%
297	POLS Polkastarter	$ 0.07344	$0.08	$0.07	$3.99万	$728.68万	-3.79%	-3.79%
298	CEL Celsius	$ 0.014	$0.02	$0.01	$160.05	$334.41万	-7.16%	-7.16%
299	GLMR Glimmer	$ 0.009399	$0.01	$0.01	$15.12万	$340.48万	-7.03%	-7.03%

<1 ...4 5 6 7 8 ...35 >