比特币最新价格美元k线走势图-当前比特币价格行情走势-比特币行情走势

比特币(BTC)

$63021.1

≈ ￥427093.99

-0.35% ($-221.35)

更新于：2026-06-05 17:28:20

更新于：2026-06-05 17:28:20

24H最高 $64488

24H交易量 20.19亿

今日开盘 $63242.45

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.19亿

流通市值 $1.26兆

今日开盘 $63242.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.683	$8.49	$7.56	$1.87万	$4,524.14万	-2.46%	-2.46%
152	DUSK Dusk Network	$ 0.09283	$0.10	$0.09	$8,448.41	$3,909.67万	-5.42%	-5.42%
153	ANKR Ankr	$ 0.003839	$0.00	$0.00	$6,652.36	$3,839.00万	-5.58%	-5.58%
154	GUSD 双子星美元	$ 0.9984	$1.00	$1.00	$160.81万	$4,499.16万	0%	0%
155	LRC 路印科技	$ 0.013	$0.01	$0.01	$8,683.20	$1,731.14万	-5.45%	-5.45%
156	ELF ælf	$ 0.06641	$0.09	$0.07	$5,343.41	$3,615.89万	-5.57%	-5.57%
157	BANANAS31 Banana For Scale	$ 0.009864	$0.01	$0.01	$24.92万	$9,864.00万	-6.12%	-6.12%
158	PUNDIX Pundi X [new]	$ 0.1098	$0.13	$0.11	$4,031.95	$2,838.24万	-10.58%	-10.58%
159	XVS Venus	$ 2.36	$2.49	$2.30	$1.60万	$3,456.76万	-0.37%	-0.37%
160	CELO Celo	$ 0.0624	$0.07	$0.06	$6,444.77	$3,041.68万	-4.96%	-4.96%
161	NOT Notcoin	$ 0.0003848	$0.00	$0.00	$2.05万	$3,952.64万	-6.03%	-6.03%
162	SNT Status	$ 0.007584	$0.01	$0.01	$14.65万	$2,632.01万	-4.06%	-4.06%
163	ONT 本体	$ 0.04551	$0.05	$0.04	$3.45万	$3,983.26万	-5.22%	-5.22%
164	ACH Alchemy Pay	$ 0.005454	$0.01	$0.01	$5,956.61	$2,696.29万	-2.79%	-2.79%
165	RLC 云算宝	$ 0.3481	$0.38	$0.34	$1.10万	$3,028.46万	-7.73%	-7.73%
166	STORJ Storj	$ 0.07973	$0.09	$0.08	$1.25万	$3,008.22万	-4.78%	-4.78%
167	HT 火币积分	$ 0.1331	$0.14	$0.13	$5.85万	$2,159.33万	-1.18%	-1.18%
168	MASK Mask Network	$ 0.3668	$0.40	$0.35	$7,764.98	$3,011.89万	-4.6%	-4.6%
169	KSM Kusama	$ 3.581	$3.96	$3.52	$9,818.40	$3,033.14万	-5.78%	-5.78%
170	ICX ICON	$ 0.03076	$0.03	$0.03	$8,301.09	$2,828.33万	-7.06%	-7.06%
171	EDU Open Campus	$ 0.03203	$0.04	$0.03	$5,835.34	$903.68万	-9.05%	-9.05%
172	W Wormhole	$ 0.00994	$0.01	$0.01	$43.27万	$1,789.20万	-10.53%	-10.53%
173	RIF RSK Infrastructure Framework	$ 0.08345	$0.09	$0.08	$1.22万	$8,011.53万	1.92%	1.92%
174	STG Stargate Finance	$ 0.2456	$0.25	$0.22	$13.36万	$5,018.55万	1.02%	1.02%
175	UMA UMA	$ 0.3708	$0.41	$0.36	$787.52	$2,547.97万	-5.6%	-5.6%
176	PEOPLE ConstitutionDAO	$ 0.005366	$0.01	$0.01	$2.03万	$2,715.27万	-4.24%	-4.24%
177	USTC TerraClassicUSD	$ 0.005758	$0.01	$0.01	$1.75万	$3,924.36万	-1.69%	-1.69%
178	HIVE Hive	$ 0.05163	$0.06	$0.05	$1.62万	$2,212.21万	-8.94%	-8.94%
179	ONE Harmony	$ 0.001531	$0.00	$0.00	$1.90万	$1,938.95万	-7.15%	-7.15%
180	STRAX Stratis(new)	$ 0.009248	$0.01	$0.01	$9,941.05	$1,756.66万	-11.19%	-11.19%
181	RPL Rocket Pool	$ 1.328	$1.47	$1.31	$5,319.87	$2,654.86万	-7.39%	-7.39%
182	POWR Power Ledger	$ 0.05045	$0.06	$0.05	$627.78	$2,348.38万	-5.29%	-5.29%
183	JTO Jito	$ 0.5205	$0.63	$0.50	$201.21万	$6,100.12万	-13.66%	-13.66%
184	SSV SSV.Network	$ 2.032	$2.30	$2.00	$3.63万	$2,032.00万	-7.88%	-7.88%
185	ASTR Astar Network	$ 0.005898	$0.01	$0.01	$7.40万	$2,250.89万	-6.12%	-6.12%
186	RON Ronin Network	$ 0.0659	$0.07	$0.06	$2.13万	$1,983.85万	-6.78%	-6.78%
187	CVC Civic	$ 0.02338	$0.03	$0.02	$1.17万	$1,875.08万	-6.74%	-6.74%
188	SLP Smooth Love Potion	$ 0.0005431	$0.00	$0.00	$2,553.17	$2,352.40万	-2.51%	-2.51%
189	ARK Ark	$ 0.1264	$0.14	$0.13	$2,134.23	$1,712.22万	-5.95%	-5.95%
190	CTK 申图链	$ 0.1301	$0.14	$0.13	$1,640.62	$1,672.32万	-4.96%	-4.96%
191	KNC Kyber Network	$ 0.1136	$0.13	$0.11	$6,217.55	$2,019.91万	-11.52%	-11.52%
192	SCRT Secret Network	$ 0.06421	$0.07	$0.06	$2.97万	$1,902.08万	-8.17%	-8.17%
193	SUSHI 寿司	$ 0.1969	$0.22	$0.19	$21.00万	$2,505.44万	-6.63%	-6.63%
194	GNS Gains Network	$ 0.4853	$0.49	$0.47	$2,926.31	$1,470.02万	-0.97%	-0.97%
195	ID Space ID	$ 0.02664	$0.03	$0.03	$1.19万	$1,293.99万	-7.04%	-7.04%
196	WAXP WAX Token	$ 0.004831	$0.01	$0.00	$704.93	$1,648.00万	-5.93%	-5.93%
197	ORBS Orbs	$ 0.006356	$0.01	$0.01	$708.07	$2,013.40万	-4.65%	-4.65%
198	TRB Tellor	$ 13.22	$14.64	$12.58	$9.91万	$2,251.95万	-7.87%	-7.87%
199	LQTY Liquity	$ 0.2127	$0.24	$0.21	$10.60万	$1,935.00万	-10.13%	-10.13%
200	FLUX Flux	$ 0.05365	$0.06	$0.05	$1.52万	$1,857.84万	-7.08%	-7.08%

<1 2 3 4 5 6 ...35 >