比特币最新价格美元k线走势图-当前比特币价格行情走势-比特币行情走势

比特币(BTC)

$62341.6

≈ ￥422489.02

-0.25% ($-156.24)

更新于：2026-06-05 19:43:57

更新于：2026-06-05 19:43:57

24H最高 $64488

24H交易量 18.91亿

今日开盘 $62497.84

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.91亿

流通市值 $1.25兆

今日开盘 $62497.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.001583	$0.00	$0.00	$3.22万	$11.23万	115.84%	115.84%
1403	RADAR DappRadar	$ 0.0002257	$0.00	$0.00	$658.34	$13.00万	-3.79%	-3.79%
1404	SWASH Swash Token	$ 0.001544	$0.00	$0.00	$1,364.57	$13.12万	-0.77%	-0.77%
1405	LAT PlatON	$ 0.0008797	$0.00	$0.00	$768.75	$9.90万	-11.49%	-11.49%
1406	SAI Sharpe AI	$ 0.0008632	$0.00	$0.00	$3.41万	$9.70万	-2.1%	-2.1%
1407	KLINK Klink Finance	$ 0.000184	$0.00	$0.00	$1.29万	$4.26万	-1.23%	-1.23%
1408	GOZ GOZ Fan Token	$ 0.0941	$0.10	$0.08	$993.58	$10.35万	-2.18%	-2.18%
1409	LKI Laika AI	$ 0.0002346	$0.00	$0.00	$588.69	$6.36万	-1.46%	-1.46%
1410	FREE FREE Coin	$ 0.00000002304	$0.00	$0.00	$3.61万	$22.90万	0.39%	0.39%
1411	XFI CrossFi	$ 0.03509	$0.04	$0.03	$7,732.59	$12.76万	-0.05%	-0.05%
1412	AMP HyperSpace	$ 0.0005806	$0.00	$0.00	$16.25万	$5.85万	-12.34%	-12.34%
1413	LAIR lair Finance	$ 0.001201	$0.00	$0.00	$1,312.54	$11.99万	-2.51%	-2.51%
1414	TTD TradeTide	$ 0.0006606	$0.00	$0.00	$8,426.88	$9.08万	-9.55%	-9.55%
1415	TET Tectum	$ 0.3892	$0.42	$0.38	$1.01万	$24.43万	-5.18%	-5.18%
1416	STT Statter Network	$ 0.014433	$0.02	$0.01	$7.11万	$72.66万	-3.3%	-3.3%
1417	ESE Eesee	$ 0.0078867	$0.01	$0.01	$1.02万	$143.57万	-1.32%	-1.32%
1418	TANSSI Tanssi	$ 0.00021	$0.00	$0.00	$362.19	$3.22万	-1.36%	-1.36%
1419	BBT BitBook	$ 0.09469	$0.11	$0.09	$12.46万	$3,787.60万	-3.57%	-3.57%
1420	ARTFI ARTFI	$ 0.000925	$0.00	$0.00	$4,697.65	$12.06万	-10.1%	-10.1%
1421	PELL Pell Network Token	$ 0.0002669	$0.00	$0.00	$101.53	$8.97万	0%	0%
1422	ROOT The Root Network	$ 0.000198	$0.00	$0.00	$2,149.41	$23.76万	-5.12%	-5.12%
1423	NOOT NOOT (BRC-20)	$ 0.00028743	$0.00	$0.00	$549.06	$28.74万	-1.32%	-1.32%
1424	NOM Onomy Protocol	$ 0.001845	$0.00	$0.00	$7.31万	$4.61万	-4.84%	-4.84%
1425	BXC BonusCloud	$ 0.00017346	$0.00	$0.00	$1,150.56	$24.89万	-0.06%	-0.06%
1426	MOOV Dotmoovs	$ 0.0002053	$0.00	$0.00	$3,000.53	$10.18万	0.24%	0.24%
1427	HAHA Hasaki	$ 0.00000151	$0.00	$0.00	$1,620.69	$13.59万	0.06%	0.06%
1428	DIN DIN	$ 0.04906	$0.05	$0.05	$1,202.28	$63.90万	-6.94%	-6.94%
1429	AINN AINN	$ 0.006537	$0.01	$0.01	$8.35	$13.73万	-5.04%	-5.04%
1430	SGR Schrodinger	$ 0.2849	$0.29	$0.28	$604.71	$13.16万	-3.22%	-3.22%
1431	VSX Versus-X	$ 0.0078801	$0.01	$0.01	$786.23	$27.36万	-6.14%	-6.14%
1432	MIRROR Black Mirror Experience	$ 0.001124	$0.00	$0.00	$2.47万	$10.79万	-1.23%	-1.23%
1433	RITE ritestream	$ 0.0004003	$0.00	$0.00	$130.83	$11.69万	0.37%	0.37%
1434	ZERO Zero	$ 0.05348	$0.06	$0.05	$900.81	$540.20万	-3.08%	-3.08%
1435	XZK Mystiko Network	$ 0.0001533	$0.00	$0.00	$5,546.93	$3.68万	-8.03%	-8.03%
1436	ZSC Zeusshield	$ 0.00010757	$0.00	$0.00	$605.89	$12.58万	0%	0%
1437	AQA AQA	$ 0.005738	$0.01	$0.01	$899.53	$137.71万	-0.72%	-0.72%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 818.82	$836.74	$813.22	$19.20万	$12.84万	-0.92%	-0.92%
1439	DTEC Dtec	$ 0.006435	$0.01	$0.01	$1.26万	$10.36万	-1.18%	-1.18%
1440	XNL Novastro	$ 0.0001223	$0.00	$0.00	$2.18万	$2.47万	-7.55%	-7.55%

<1 ...27 28 29 30 31 ...35 >