比特币最新价格美元k线走势图-当前比特币价格行情走势-比特币行情走势

比特币(BTC)

$62341.6

≈ ￥422489.02

-0.25% ($-156.24)

更新于：2026-06-05 19:43:57

24H最高 $64488

24H交易量 18.91亿

今日开盘 $62497.84

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.91亿

流通市值 $1.25兆

今日开盘 $62497.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04802	$0.05	$0.05	$1,350.38	$15.46万	-5.15%	-5.15%
1452	ABTX Abbott xStock	$ 93.47	$98.25	$90.58	$140.38	$9.35万	-4.86%	-4.86%
1453	BEFI BeFi Labs	$ 0.0013	$0.00	$0.00	$1,353.03	$10.09万	0.38%	0.38%
1454	KAT Karat	$ 0.005418	$0.01	$0.01	$28.62万	$138.45万	-6.13%	-6.13%
1455	FEARNOT FEAR NOT	$ 0.00000072	$0.00	$0.00	$2,058.39	$30.29万	-4.54%	-4.54%
1456	XLAB Dexlab	$ 0.000000177	$0.00	$0.00	$1.26万	$6.22万	-4.88%	-4.88%
1457	EMC Edge Matrix Chain	$ 0.0019307	$0.00	$0.00	$298.45	$39.48万	-5.81%	-5.81%
1458	ML Mintlayer	$ 0.006692	$0.01	$0.01	$1.22万	$8.20万	0.04%	0.04%
1459	MORE Moonveil	$ 0.00002397	$0.00	$0.00	$6,647.12	$4,311.94	-25.94%	-25.94%
1460	AZNX AstraZeneca xStock	$ 92.01	$92.01	$89.92	$8.65	$9.20万	2.32%	2.32%
1461	TUNE Bitune	$ 0.0029626	$0.00	$0.00	$887.25	$9.83万	-0.2%	-0.2%
1462	CYRUS CYRUS	$ 0.000029	$0.00	$0.00	$1,112.47	$8.70万	0.27%	0.27%
1463	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$607.88	$7.87万	0.16%	0.16%
1464	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$607.88	$7.87万	0.16%	0.16%
1465	XPRT Persistence	$ 0.004174	$0.00	$0.00	$1,155.07	$3.80万	0.11%	0.11%
1466	XR XRADERS	$ 0.005012	$0.01	$0.00	$2.03万	$9.32万	0.19%	0.19%
1467	PUSH Ethereum Push Notification Service	$ 0.010635	$0.01	$0.01	$2.96万	$8.42万	0.24%	0.24%
1468	BAC Basis Cash	$ 0.002654	$0.00	$0.00	$1,162.58	$14.48万	-0.22%	-0.22%
1469	MLP Matrix Layer Protocol	$ 0.00006321	$0.00	$0.00	$1.89万	$1.35万	-1.86%	-1.86%
1470	GOG Guild of Guardians	$ 0.003146	$0.00	$0.00	$667.71	$10.54万	0%	0%
1471	DRESS DRESSdio	$ 0.0002308	$0.00	$0.00	$2.41万	$2,308.00	-26.07%	-26.07%
1472	CC CloudChat	$ 0.1452	$0.15	$0.14	$233.79万	$7.99亿	-3.24%	-3.24%
1473	WAT WATCoin	$ 0.000004176	$0.00	$0.00	$1.59万	$5.38万	-0.33%	-0.33%
1474	NYAN Nyan Meme Coin	$ 0.0017274	$0.00	$0.00	$7.56万	$1,199.16亿	-15.08%	-15.08%
1475	TRIO OrdinalsBot	$ 0.01184	$0.01	$0.01	$5,767.25	$2.86万	-6.55%	-6.55%
1476	W3GG W3GG	$ 0.0008715	$0.00	$0.00	$760.24	$3.40万	-3.59%	-3.59%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 91.89	$92.14	$89.02	$26.69万	$6.66万	3.22%	3.22%
1478	FIWA DeFi Warrior	$ 0.00007075	$0.00	$0.00	$955.77	$21.23万	-4.64%	-4.64%
1479	RIDE holoride	$ 0.00016	$0.00	$0.00	$1.84万	$3.82万	-38.62%	-38.62%
1480	KOX Coca-Cola xStock	$ 79.68	$81.35	$79.68	$63.86	$7.97万	-2.05%	-2.05%
1481	KTON KTON	$ 1.344	$1.70	$1.29	$2,576.34	$6.83万	-2.18%	-2.18%
1482	LOA League of Ancients	$ 0.0036998	$0.01	$0.00	$3.34万	$25.36万	127.35%	127.35%
1483	GMRX Gaimin	$ 0.00001016	$0.00	$0.00	$367.19	$6.74万	-0.09%	-0.09%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.04	$0.03	$2,592.56	$7.94万	-3.65%	-3.65%
1485	ZLW Zelwin	$ 0.001172	$0.00	$0.00	$4.01	$7.43万	0%	0%
1486	BONEBONE Bone	$ 0.0047387	$0.00	$0.00	$2,415.47	$99.51万	-1.57%	-1.57%
1487	CSCOX Cisco xStock	$ 128.28	$128.92	$128.28	$39.94	$12.83万	-0.49%	-0.49%

<1 ...28 29 30 31 32 ...35 >