比特币最新价格美元k线走势图-当前比特币价格行情走势-比特币行情走势

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:33:56

更新于：2026-06-05 18:33:56

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0233266	$0.02	$0.02	$1,688.45	$46.65万	14.98%	14.98%
1502	MAG7SSI MAG7.ssi	$ 0.4134	$0.43	$0.40	$8,409.93	$6.11万	-2.54%	-2.54%
1503	AIR Air Coin	$ 0.007764	$0.01	$0.01	$2.69万	$7,764.00亿	-15.59%	-15.59%
1504	NEKO NeonNeko	$ 0.0000985	$0.00	$0.00	$1.04万	$19.70万	-2.6%	-2.6%
1505	CROWN Crown Token	$ 0.70267	$0.73	$0.58	$1,194.31	$210.80万	-3.46%	-3.46%
1506	SCIHUB sci-hub	$ 0.00019711	$0.00	$0.00	$9,185.36	$19.71万	-15.39%	-15.39%
1507	CRU Crust	$ 0.008976	$0.01	$0.01	$1,355.68	$2.75万	-1.29%	-1.29%
1508	OXY Oxygen	$ 0.0005126	$0.00	$0.00	$244.86	$12.82万	-3.13%	-3.13%
1509	ATEAM AmazingTeamDAO	$ 0.91	$0.97	$0.91	$610.19	$9.10万	-3.55%	-3.55%
1510	NYAN Nyan Heroes	$ 0.00187	$0.00	$0.00	$8.47万	$18.90万	-15.38%	-15.38%
1511	HOLD HoldCoin	$ 0.000023731	$0.00	$0.00	$1,179.92	$23.73万	0.61%	0.61%
1512	CAD Caduceus Protocol (new)	$ 0.0005005	$0.00	$0.00	$3,156.36	$5.01万	3.81%	3.81%
1513	TALENT Talent Protocol	$ 0.0003541	$0.00	$0.00	$240.28	$3.70万	-5.16%	-5.16%
1514	WRT WingRiders	$ 0.003542	$0.00	$0.00	$1,460.19	$2.88万	-12.17%	-12.17%
1515	CWAR Cryowar Token	$ 0.0007362	$0.00	$0.00	$1,175.08	$6.55万	-0.78%	-0.78%
1516	AIPUMP aiPUMP	$ 0.0003291	$0.00	$0.00	$1.77万	$5.27万	-93.22%	-93.22%
1517	VOID Nothing	$ 0.00013874	$0.00	$0.00	$5,529.59	$13.87万	7.15%	7.15%
1518	JANET Janet	$ 0.00013038	$0.00	$0.00	$1,705.01	$13.04万	0.85%	0.85%
1519	DYOR Do Your Own Research	$ 0.000135	$0.00	$0.00	$4,299.21	$10.80万	11.17%	11.17%
1520	EZSWAP EZswap Protocol	$ 0.00006207	$0.00	$0.00	$4,074.99	$6.21万	-1.27%	-1.27%
1521	CHO Choise	$ 0.0011931	$0.00	$0.00	$5,707.23	$3.23万	-1.08%	-1.08%
1522	UNN UNION Finance	$ 0.00019768	$0.00	$0.00	$1,956.52	$9.88万	-5.46%	-5.46%
1523	BATCH Batching.AI	$ 0.00008229	$0.00	$0.00	$1.51万	$8.23万	-18.7%	-18.7%
1524	POLK Polkamarkets	$ 0.002796	$0.00	$0.00	$1,646.50	$3.41万	-9.48%	-9.48%
1525	ISK ISKRA Token	$ 0.0006932	$0.00	$0.00	$8,380.07	$3.26万	-0.11%	-0.11%
1526	G3 GAM3S.GG	$ 0.0002785	$0.00	$0.00	$572.10	$4.82万	-1.03%	-1.03%
1527	HVLO Hivello	$ 0.00005393	$0.00	$0.00	$5,344.45	$2.52万	-1.15%	-1.15%
1528	LAT Liquidity	$ 0.0008884	$0.00	$0.00	$769.41	$858.82	-11.16%	-11.16%
1529	BR Bohr(BSC)	$ 0.10301	$0.12	$0.10	$3.67万	$103.01万	-6.12%	-6.12%

<1 ...29 30 31 32 33 ...35 >